MONOPAR THERAPEUTICS INC

Ticker: MNPR CUSIP: 61023L207 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 99,007 Value ($000) $6,466 Avg Close $81.71 Range $63.73 - $105.00

Q3 2025

Shares 84,961 Value ($000) $6,940 Avg Close $44.70 Range $29.18 - $81.89

Q2 2025

Shares 96,919 Value ($000) $3,468 Avg Close $36.32 Range $26.05 - $46.60

Q1 2025

Shares 48,540 Value ($000) $1,768 Avg Close $36.03 Range $21.00 - $54.30

Q4 2024

Shares 38,596 Value ($000) $849 Avg Close $16.78 Range $4.50 - $38.50

Q3 2024

Shares 14,066 Value ($000) $95 Avg Close $3.34 Range $1.72 - $7.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	99,007	$6,466	$81.71	$63.73 - $105.00
Q3 2025	84,961	$6,940	$44.70	$29.18 - $81.89
Q2 2025	96,919	$3,468	$36.32	$26.05 - $46.60
Q1 2025	48,540	$1,768	$36.03	$21.00 - $54.30
Q4 2024	38,596	$849	$16.78	$4.50 - $38.50
Q3 2024	14,066	$95	$3.34	$1.72 - $7.18