MONOPAR THERAPEUTICS INC

Ticker: MNPR CUSIP: 61023L207 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,073 Value ($000) $331 Avg Close $81.71 Range $63.73 - $105.00

Q2 2025

Shares 6,232 Value ($000) $223 Avg Close $36.32 Range $26.05 - $46.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,073	$331	$81.71	$63.73 - $105.00
Q2 2025	6,232	$223	$36.32	$26.05 - $46.60