MONOPAR THERAPEUTICS INC

Ticker: MNPR CUSIP: 61023L207 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,328 Value ($000) $353 Avg Close $44.70 Range $29.18 - $81.89

Q2 2025

Shares 8,356 Value ($000) $299 Avg Close $36.32 Range $26.05 - $46.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,328	$353	$44.70	$29.18 - $81.89
Q2 2025	8,356	$299	$36.32	$26.05 - $46.60