MONOPAR THERAPEUTICS INC

Ticker: MNPR CUSIP: 61023L207 Class: Common Stock

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,000 Value ($000) $2,612 Avg Close $81.71 Range $63.73 - $105.00

Q3 2025

Shares 12,215 Value ($000) $998 Avg Close $44.70 Range $29.18 - $81.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,000	$2,612	$81.71	$63.73 - $105.00
Q3 2025	12,215	$998	$44.70	$29.18 - $81.89