MONOPAR THERAPEUTICS INC

Ticker: MNPR CUSIP: 61023L207 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 8,228 Value ($000) $0 Avg Close $36.03 Range $21.00 - $54.30

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	8,228	$0	$36.03	$21.00 - $54.30