MONOPAR THERAPEUTICS INC

Ticker: MNPR CUSIP: 61023L207 Class: Common Stock

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,373 Value ($000) $743 Avg Close $81.71 Range $63.73 - $105.00

Q3 2025

Shares 14,629 Value ($000) $1,195 Avg Close $44.70 Range $29.18 - $81.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,373	$743	$81.71	$63.73 - $105.00
Q3 2025	14,629	$1,195	$44.70	$29.18 - $81.89