MONOPAR THERAPEUTICS INC

Ticker: MNPR CUSIP: 61023L207 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 347 Value ($000) $23 Avg Close $81.71 Range $63.73 - $105.00

Q3 2025

Shares 552 Value ($000) $45 Avg Close $44.70 Range $29.18 - $81.89

Q1 2025

Shares 303 Value ($000) $11 Avg Close $36.03 Range $21.00 - $54.30

Q4 2024

Shares 696 Value ($000) $15 Avg Close $16.78 Range $4.50 - $38.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	347	$23	$81.71	$63.73 - $105.00
Q3 2025	552	$45	$44.70	$29.18 - $81.89
Q1 2025	303	$11	$36.03	$21.00 - $54.30
Q4 2024	696	$15	$16.78	$4.50 - $38.50