MONOPAR THERAPEUTICS INC

Ticker: MNPR CUSIP: 61023L207 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,250 Value ($000) $278 Avg Close $81.71 Range $63.73 - $105.00

Q3 2025

Shares 7,973 Value ($000) $651 Avg Close $44.70 Range $29.18 - $81.89

Q2 2025

Shares 21,873 Value ($000) $783 Avg Close $36.32 Range $26.05 - $46.60

Q1 2025

Shares 8,121 Value ($000) $296 Avg Close $36.03 Range $21.00 - $54.30

Q4 2024

Shares 6,423 Value ($000) $141 Avg Close $16.78 Range $4.50 - $38.50

Q3 2024

Shares 512 Value ($000) $3 Avg Close $3.34 Range $1.72 - $7.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,250	$278	$81.71	$63.73 - $105.00
Q3 2025	7,973	$651	$44.70	$29.18 - $81.89
Q2 2025	21,873	$783	$36.32	$26.05 - $46.60
Q1 2025	8,121	$296	$36.03	$21.00 - $54.30
Q4 2024	6,423	$141	$16.78	$4.50 - $38.50
Q3 2024	512	$3	$3.34	$1.72 - $7.18