MONOPAR THERAPEUTICS INC

Ticker: MNPR CUSIP: 61023L207 Class: Common Stock

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 600 Value ($000) $39 Avg Close $81.71 Range $63.73 - $105.00

Q3 2025

Shares 600 Value ($000) $49 Avg Close $44.70 Range $29.18 - $81.89

Q2 2025

Shares 600 Value ($000) $21 Avg Close $36.32 Range $26.05 - $46.60

Q1 2025

Shares 600 Value ($000) $22 Avg Close $36.03 Range $21.00 - $54.30

Q4 2024

Shares 600 Value ($000) $13 Avg Close $16.78 Range $4.50 - $38.50

Q3 2024

Shares 600 Value ($000) $4 Avg Close $3.34 Range $1.72 - $7.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	600	$39	$81.71	$63.73 - $105.00
Q3 2025	600	$49	$44.70	$29.18 - $81.89
Q2 2025	600	$21	$36.32	$26.05 - $46.60
Q1 2025	600	$22	$36.03	$21.00 - $54.30
Q4 2024	600	$13	$16.78	$4.50 - $38.50
Q3 2024	600	$4	$3.34	$1.72 - $7.18