MONOPAR THERAPEUTICS INC

Ticker: MNPR CUSIP: 61023L207 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 341 Value ($000) $22 Avg Close $81.71 Range $63.73 - $105.00

Q3 2025

Shares 337 Value ($000) $28 Avg Close $44.70 Range $29.18 - $81.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	341	$22	$81.71	$63.73 - $105.00
Q3 2025	337	$28	$44.70	$29.18 - $81.89