MONOPAR THERAPEUTICS INC

Ticker: MNPR CUSIP: 61023L207 Class: Common Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,090 Value ($000) $136 Avg Close $81.71 Range $63.73 - $105.00

Q3 2025

Shares 1,629 Value ($000) $133 Avg Close $44.70 Range $29.18 - $81.89

Q2 2025

Shares 2,222 Value ($000) $80 Avg Close $36.32 Range $26.05 - $46.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,090	$136	$81.71	$63.73 - $105.00
Q3 2025	1,629	$133	$44.70	$29.18 - $81.89
Q2 2025	2,222	$80	$36.32	$26.05 - $46.60