MONOPAR THERAPEUTICS INC

Ticker: MNPR CUSIP: 61023L207 Class: Common Stock

Affinity Asset Advisors, LLC's Holding History (CIK: 0001773195)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 79,483 Value ($000) $6,491 Avg Close $44.70 Range $29.18 - $81.89

Q2 2025

Shares 67,500 Value ($000) $2,415 Avg Close $36.32 Range $26.05 - $46.60

Q1 2025

Shares 62,000 Value ($000) $2,257 Avg Close $36.03 Range $21.00 - $54.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	79,483	$6,491	$44.70	$29.18 - $81.89
Q2 2025	67,500	$2,415	$36.32	$26.05 - $46.60
Q1 2025	62,000	$2,257	$36.03	$21.00 - $54.30