MONOPAR THERAPEUTICS INC

Ticker: MNPR CUSIP: 61023L207 Class: Common Stock

Ally Bridge Group (NY) LLC's Holding History (CIK: 0001822947)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 64,455 Value ($000) $5,264 Avg Close $44.70 Range $29.18 - $81.89

Q2 2025

Shares 34,537 Value ($000) $1,236 Avg Close $36.32 Range $26.05 - $46.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	64,455	$5,264	$44.70	$29.18 - $81.89
Q2 2025	34,537	$1,236	$36.32	$26.05 - $46.60