MONOPAR THERAPEUTICS INC

Ticker: MNPR CUSIP: 61023L207 Class: Common Stock

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,551 Value ($000) $362 Avg Close $81.71 Range $63.73 - $105.00

Q3 2025

Shares 4,221 Value ($000) $345 Avg Close $44.70 Range $29.18 - $81.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,551	$362	$81.71	$63.73 - $105.00
Q3 2025	4,221	$345	$44.70	$29.18 - $81.89