MONOPAR THERAPEUTICS INC

Ticker: MNPR CUSIP: 61023L207 Class: Common Stock

ADAR1 Capital Management, LLC's Holding History (CIK: 0001940272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 233,908 Value ($000) $15,274 Avg Close $81.71 Range $63.73 - $105.00

Q3 2025

Shares 129,999 Value ($000) $10,617 Avg Close $44.70 Range $29.18 - $81.89

Q2 2025

Shares 100,974 Value ($000) $3,613 Avg Close $36.32 Range $26.05 - $46.60

Q1 2025

Shares 100,774 Value ($000) $3,669 Avg Close $36.03 Range $21.00 - $54.30

Q4 2024

Shares 130,037 Value ($000) $2,861 Avg Close $16.78 Range $4.50 - $38.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	233,908	$15,274	$81.71	$63.73 - $105.00
Q3 2025	129,999	$10,617	$44.70	$29.18 - $81.89
Q2 2025	100,974	$3,613	$36.32	$26.05 - $46.60
Q1 2025	100,774	$3,669	$36.03	$21.00 - $54.30
Q4 2024	130,037	$2,861	$16.78	$4.50 - $38.50