MONOPAR THERAPEUTICS INC

Ticker: MNPR CUSIP: 61023L207 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 254,857 Value ($000) $16,642 Avg Close $81.71 Range $63.73 - $105.00

Q3 2025

Shares 203,751 Value ($000) $16,640 Avg Close $44.70 Range $29.18 - $81.89

Q2 2025

Shares 205,169 Value ($000) $7,341 Avg Close $36.32 Range $26.05 - $46.60

Q1 2025

Shares 14,464 Value ($000) $527 Avg Close $36.03 Range $21.00 - $54.30

Q4 2024

Shares 8,101 Value ($000) $178 Avg Close $16.78 Range $4.50 - $38.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	254,857	$16,642	$81.71	$63.73 - $105.00
Q3 2025	203,751	$16,640	$44.70	$29.18 - $81.89
Q2 2025	205,169	$7,341	$36.32	$26.05 - $46.60
Q1 2025	14,464	$527	$36.03	$21.00 - $54.30
Q4 2024	8,101	$178	$16.78	$4.50 - $38.50