MONOPAR THERAPEUTICS INC

Ticker: MNPR CUSIP: 61023L207 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 964 Value ($000) $63 Avg Close $81.71 Range $63.73 - $105.00

Q3 2025

Shares 964 Value ($000) $79 Avg Close $44.70 Range $29.18 - $81.89

Q2 2025

Shares 964 Value ($000) $34 Avg Close $36.32 Range $26.05 - $46.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	964	$63	$81.71	$63.73 - $105.00
Q3 2025	964	$79	$44.70	$29.18 - $81.89
Q2 2025	964	$34	$36.32	$26.05 - $46.60