MONROE CAP CORP

Ticker: MRCC CUSIP: 610335101 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,442 Value ($000) $73 Avg Close $6.49 Range $5.61 - $7.30

Q1 2023

Shares 38,403 Value ($000) $294 Avg Close $5.53 Range $4.96 - $6.02

Q2 2019

Shares 36,741 Value ($000) $424 Avg Close $5.31 Range $4.94 - $5.51

Q4 2017

Shares 15,664 Value ($000) $215 Avg Close $5.39 Range $5.25 - $5.55

Q4 2016

Shares 11,037 Value ($000) $170 Avg Close $5.17 Range $4.64 - $5.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,442	$73	$6.49	$5.61 - $7.30
Q1 2023	38,403	$294	$5.53	$4.96 - $6.02
Q2 2019	36,741	$424	$5.31	$4.94 - $5.51
Q4 2017	15,664	$215	$5.39	$5.25 - $5.55
Q4 2016	11,037	$170	$5.17	$4.64 - $5.48