MONROE CAP CORP

Ticker: MRCC CUSIP: 610335101 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 5,000 Value ($000) $43 Avg Close $7.05 Range $6.60 - $7.72
Q3 2024
Shares 5,000 Value ($000) $40 Avg Close $6.39 Range $5.86 - $7.11
Q2 2024
Shares 22,684 Value ($000) $173 Avg Close $5.93 Range $5.60 - $6.55
Q1 2024
Shares 32,284 Value ($000) $232 Avg Close $5.63 Range $5.33 - $5.95
Q4 2023
Shares 28,146 Value ($000) $199 Avg Close $5.32 Range $4.99 - $5.64
Q3 2023
Shares 33,012 Value ($000) $246 Avg Close $5.73 Range $5.13 - $6.38
Q2 2023
Shares 33,012 Value ($000) $270 Avg Close $5.41 Range $4.75 - $5.99
Q1 2023
Shares 33,012 Value ($000) $253 Avg Close $5.53 Range $4.96 - $6.02
Q4 2022
Shares 10,000 Value ($000) $85 Avg Close $5.43 Range $4.75 - $6.12
Q3 2022
Shares 10,000 Value ($000) $72 Avg Close $5.63 Range $4.74 - $6.39
Q2 2022
Shares 10,000 Value ($000) $90 Avg Close $6.26 Range $5.48 - $6.90
Q1 2022
Shares 10,000 Value ($000) $108 Avg Close $6.66 Range $6.28 - $6.92
Q4 2021
Shares 10,000 Value ($000) $112 Avg Close $6.49 Range $6.02 - $7.08
Q2 2020
Shares 2,000 Value ($000) $14 Avg Close $3.74 Range $2.90 - $4.62
Q1 2020
Shares 2,000 Value ($000) $14 Avg Close $4.86 Range $1.80 - $5.85
Q4 2019
Shares 2,000 Value ($000) $22 Avg Close $5.19 Range $4.70 - $5.63
Q3 2019
Shares 2,000 Value ($000) $22 Avg Close $4.93 Range $4.48 - $5.38
Q2 2019
Shares 2,000 Value ($000) $24 Avg Close $5.31 Range $4.94 - $5.51
Q1 2019
Shares 2,000 Value ($000) $24 Avg Close $5.17 Range $4.07 - $5.73
Q4 2018
Shares 2,000 Value ($000) $20 Avg Close $4.88 Range $3.90 - $5.66
Q3 2018
Shares 7,768 Value ($000) $106 Avg Close $5.55 Range $5.33 - $5.75
Q2 2018
Shares 7,768 Value ($000) $104 Avg Close $5.29 Range $4.83 - $5.78
Q1 2018
Shares 7,768 Value ($000) $95 Avg Close $5.16 Range $4.78 - $5.53
Q4 2017
Shares 2,000 Value ($000) $28 Avg Close $5.39 Range $5.25 - $5.55
Q3 2017
Shares 2,000 Value ($000) $28 Avg Close $5.25 Range $4.90 - $5.59
Q2 2017
Shares 2,000 Value ($000) $30 Avg Close $5.59 Range $5.34 - $5.78
Q1 2017
Shares 2,000 Value ($000) $32 Avg Close $5.47 Range $5.25 - $5.71
Q4 2016
Shares 2,000 Value ($000) $30 Avg Close $5.17 Range $4.64 - $5.48
Q3 2016
Shares 2,000 Value ($000) $32 Avg Close $5.22 Range $4.91 - $5.46