MONROE CAP CORP

Ticker: MRCC CUSIP: 610335101 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,300 Value ($000) $9 Avg Close $6.49 Range $5.61 - $7.30
Q2 2025
Shares 900 Value ($000) $6 Avg Close $6.10 Range $5.53 - $7.11