MONROE CAP CORP

Ticker: MRCC CUSIP: 610335101 Class: COM

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 1,120 Value ($000) $15 Avg Close $5.55 Range $5.33 - $5.75
Q2 2018
Shares 1,120 Value ($000) $15 Avg Close $5.29 Range $4.83 - $5.78
Q1 2018
Shares 1,120 Value ($000) $15 Avg Close $5.16 Range $4.78 - $5.53
Q4 2017
Shares 1,120 Value ($000) $15 Avg Close $5.39 Range $5.25 - $5.55
Q3 2017
Shares 990 Value ($000) $14 Avg Close $5.25 Range $4.90 - $5.59
Q2 2017
Shares 793 Value ($000) $12 Avg Close $5.59 Range $5.34 - $5.78
Q1 2017
Shares 793 Value ($000) $12 Avg Close $5.47 Range $5.25 - $5.71
Q4 2016
Shares 793 Value ($000) $12 Avg Close $5.17 Range $4.64 - $5.48
Q3 2016
Shares 793 Value ($000) $12 Avg Close $5.22 Range $4.91 - $5.46
Q2 2016
Shares 793 Value ($000) $12 Avg Close $4.59 Range $4.26 - $4.96