MONROE CAP CORP

Ticker: MRCC CUSIP: 610335101 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,771 Value ($000) $171 Avg Close $6.47 Range $5.70 - $6.93
Q3 2025
Shares 22,163 Value ($000) $158 Avg Close $6.49 Range $5.61 - $7.30
Q2 2025
Shares 26,250 Value ($000) $167 Avg Close $6.10 Range $5.53 - $7.11
Q1 2025
Shares 19,405 Value ($000) $151 Avg Close $7.36 Range $6.88 - $7.77
Q4 2024
Shares 18,405 Value ($000) $156 Avg Close $7.05 Range $6.60 - $7.72
Q3 2024
Shares 19,940 Value ($000) $161 Avg Close $6.39 Range $5.86 - $7.11
Q2 2024
Shares 80,283 Value ($000) $611 Avg Close $5.93 Range $5.60 - $6.55
Q1 2024
Shares 899,173 Value ($000) $6,474 Avg Close $5.63 Range $5.33 - $5.95
Q4 2023
Shares 882,752 Value ($000) $6,237 Avg Close $5.32 Range $4.99 - $5.64
Q3 2023
Shares 876,202 Value ($000) $6,528 Avg Close $5.73 Range $5.13 - $6.38
Q2 2023
Shares 881,583 Value ($000) $7,211 Avg Close $5.41 Range $4.75 - $5.99
Q1 2023
Shares 878,983 Value ($000) $6,724 Avg Close $5.53 Range $4.96 - $6.02
Q4 2022
Shares 858,322 Value ($000) $7,330 Avg Close $5.43 Range $4.75 - $6.12
Q3 2022
Shares 856,580 Value ($000) $6,201 Avg Close $5.63 Range $4.74 - $6.39
Q2 2022
Shares 847,913 Value ($000) $7,657 Avg Close $6.26 Range $5.48 - $6.90
Q1 2022
Shares 841,670 Value ($000) $9,082 Avg Close $6.66 Range $6.28 - $6.92
Q4 2021
Shares 849,053 Value ($000) $9,527 Avg Close $6.49 Range $6.02 - $7.08
Q3 2021
Shares 867,620 Value ($000) $9,014 Avg Close $6.31 Range $5.98 - $6.51
Q2 2021
Shares 847,876 Value ($000) $9,097 Avg Close $6.19 Range $5.71 - $6.67
Q1 2021
Shares 838,029 Value ($000) $8,414 Avg Close $5.13 Range $4.36 - $5.82
Q4 2020
Shares 664,750 Value ($000) $5,338 Avg Close $4.18 Range $3.43 - $5.13
Q3 2020
Shares 545,469 Value ($000) $3,731 Avg Close $3.60 Range $3.17 - $4.05
Q2 2020
Shares 402,343 Value ($000) $2,796 Avg Close $3.74 Range $2.90 - $4.62
Q1 2020
Shares 350,646 Value ($000) $2,490 Avg Close $4.86 Range $1.80 - $5.85