MONSANTO CO NEW

CUSIP: 61166W101 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 751,739 Value ($000) $87,720 Avg Close — Range —
Q4 2017
Shares 763,379 Value ($000) $89,149 Avg Close — Range —
Q3 2017
Shares 818,667 Value ($000) $98,094 Avg Close — Range —
Q2 2017
Shares 829,159 Value ($000) $98,139 Avg Close — Range —
Q1 2017
Shares 840,354 Value ($000) $95,127 Avg Close — Range —
Q4 2016
Shares 839,589 Value ($000) $88,333 Avg Close — Range —
Q3 2016
Shares 763,760 Value ($000) $78,056 Avg Close — Range —
Q2 2016
Shares 766,799 Value ($000) $79,296 Avg Close — Range —
Q1 2016
Shares 792,049 Value ($000) $69,493 Avg Close — Range —
Q4 2015
Shares 789,379 Value ($000) $77,770 Avg Close — Range —
Q3 2015
Shares 940,558 Value ($000) $80,269 Avg Close — Range —
Q2 2015
Shares 942,182 Value ($000) $100,427 Avg Close — Range —
Q1 2015
Shares 939,637 Value ($000) $105,748 Avg Close — Range —
Q4 2014
Shares 981,901 Value ($000) $117,307 Avg Close — Range —
Q3 2014
Shares 986,229 Value ($000) $110,960 Avg Close — Range —
Q2 2014
Shares 978,343 Value ($000) $122,038 Avg Close — Range —
Q1 2014
Shares 989,586 Value ($000) $112,586 Avg Close — Range —
Q4 2013
Shares 1,009,576 Value ($000) $117,666 Avg Close — Range —
Q3 2013
Shares 1,072,240 Value ($000) $111,908 Avg Close — Range —
Q2 2013
Shares 1,492,847 Value ($000) $147,493 Avg Close — Range —