MONSANTO CO NEW

CUSIP: 61166W101 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 79,251 Value ($000) $9,248 Avg Close — Range —
Q4 2017
Shares 116,451 Value ($000) $13,599 Avg Close — Range —
Q3 2017
Shares 97,847 Value ($000) $11,724 Avg Close — Range —
Q2 2017
Shares 108,811 Value ($000) $12,879 Avg Close — Range —
Q1 2017
Shares 87,752 Value ($000) $9,934 Avg Close — Range —
Q4 2016
Shares 112,724 Value ($000) $11,860 Avg Close — Range —
Q3 2016
Shares 145,476 Value ($000) $14,868 Avg Close — Range —
Q2 2016
Shares 111,072 Value ($000) $11,486 Avg Close — Range —
Q1 2016
Shares 31,745 Value ($000) $2,785 Avg Close — Range —
Q4 2015
Shares 2,273 Value ($000) $224 Avg Close — Range —
Q3 2015
Shares 1,548 Value ($000) $132 Avg Close — Range —
Q1 2015
Shares 100 Value ($000) $11 Avg Close — Range —
Q4 2014
Shares 100 Value ($000) $12 Avg Close — Range —