MONSANTO CO NEW

CUSIP: 61166W101 Class: COM

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 206,542 Value ($000) $24,101 Avg Close — Range —
Q4 2017
Shares 201,294 Value ($000) $23,507 Avg Close — Range —
Q3 2017
Shares 180,745 Value ($000) $21,657 Avg Close — Range —
Q2 2017
Shares 175,991 Value ($000) $20,830 Avg Close — Range —
Q1 2017
Shares 182,840 Value ($000) $20,697 Avg Close — Range —
Q4 2016
Shares 181,621 Value ($000) $19,108 Avg Close — Range —
Q3 2016
Shares 156,505 Value ($000) $15,995 Avg Close — Range —
Q2 2016
Shares 174,178 Value ($000) $18,012 Avg Close — Range —
Q1 2016
Shares 51,685 Value ($000) $4,535 Avg Close — Range —
Q4 2015
Shares 39,963 Value ($000) $3,937 Avg Close — Range —
Q3 2015
Shares 35,928 Value ($000) $3,066 Avg Close — Range —
Q2 2015
Shares 62,033 Value ($000) $6,612 Avg Close — Range —
Q1 2015
Shares 68,959 Value ($000) $7,761 Avg Close — Range —
Q4 2014
Shares 98,195 Value ($000) $11,731 Avg Close — Range —
Q3 2014
Shares 105,479 Value ($000) $11,867 Avg Close — Range —
Q2 2014
Shares 128,641 Value ($000) $16,047 Avg Close — Range —
Q1 2014
Shares 140,301 Value ($000) $15,962 Avg Close — Range —
Q4 2013
Shares 158,376 Value ($000) $18,459 Avg Close — Range —
Q3 2013
Shares 158,346 Value ($000) $16,527 Avg Close — Range —
Q2 2013
Shares 167,156 Value ($000) $16,515 Avg Close — Range —