MONSANTO CO NEW

CUSIP: 61166W101 Class: COM

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 7,035 Value ($000) $740 Avg Close — Range —
Q3 2016
Shares 5,234 Value ($000) $535 Avg Close — Range —
Q2 2016
Shares 5,944 Value ($000) $615 Avg Close — Range —
Q1 2016
Shares 7,534 Value ($000) $661 Avg Close — Range —
Q4 2015
Shares 8,409 Value ($000) $828 Avg Close — Range —
Q3 2015
Shares 9,897 Value ($000) $845 Avg Close — Range —
Q2 2015
Shares 9,971 Value ($000) $1,063 Avg Close — Range —
Q1 2015
Shares 11,318 Value ($000) $1,274 Avg Close — Range —