MONSANTO CO NEW

CUSIP: 61166W101 Class: COM

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 9,715 Value ($000) $1,134 Avg Close — Range —
Q4 2017
Shares 11,147 Value ($000) $1,302 Avg Close — Range —
Q3 2017
Shares 19,285 Value ($000) $2,311 Avg Close — Range —
Q1 2017
Shares 4,704 Value ($000) $532 Avg Close — Range —
Q4 2016
Shares 8,564 Value ($000) $901 Avg Close — Range —
Q3 2016
Shares 11,999 Value ($000) $1,226 Avg Close — Range —
Q2 2016
Shares 10,426 Value ($000) $1,078 Avg Close — Range —
Q1 2016
Shares 9,038 Value ($000) $793 Avg Close — Range —
Q4 2014
Shares 2,164 Value ($000) $259 Avg Close — Range —
Q3 2014
Shares 5,671 Value ($000) $638 Avg Close — Range —
Q2 2014
Shares 2,574 Value ($000) $321 Avg Close — Range —
Q1 2014
Shares 3,516 Value ($000) $400 Avg Close — Range —
Q4 2013
Shares 4,216 Value ($000) $491 Avg Close — Range —
Q2 2013
Shares 3,597 Value ($000) $355 Avg Close — Range —