MONSANTO CO NEW

CUSIP: 61166w101 Class: Common Stock

ISTHMUS PARTNERS, LLC's Holding History (CIK: 0001639666)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 400 Value ($000) $47 Avg Close — Range —
Q1 2017
Shares 400 Value ($000) $45 Avg Close — Range —
Q4 2016
Shares 400 Value ($000) $42 Avg Close — Range —
Q3 2016
Shares 400 Value ($000) $41 Avg Close — Range —
Q2 2016
Shares 400 Value ($000) $41 Avg Close — Range —
Q1 2016
Shares 400 Value ($000) $35 Avg Close — Range —
Q4 2015
Shares 400 Value ($000) $39 Avg Close — Range —
Q3 2015
Shares 400 Value ($000) $34 Avg Close — Range —
Q2 2015
Shares 400 Value ($000) $43 Avg Close — Range —
Q1 2015
Shares 400 Value ($000) $45 Avg Close — Range —
Q4 2014
Shares 400 Value ($000) $48 Avg Close — Range —