MONSTER BEVERAGE CORP

CUSIP: 611740101 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 13,718 Value ($000) $1,898 Avg Close — Range —
Q4 2014
Shares 15,020 Value ($000) $1,629 Avg Close — Range —
Q3 2014
Shares 13,558 Value ($000) $1,242 Avg Close — Range —
Q2 2014
Shares 7,930 Value ($000) $563 Avg Close — Range —
Q1 2014
Shares 7,875 Value ($000) $546 Avg Close — Range —
Q4 2013
Shares 58,641 Value ($000) $3,973 Avg Close — Range —
Q3 2013
Shares 61,721 Value ($000) $3,227 Avg Close — Range —
Q2 2013
Shares 54,086 Value ($000) $3,289 Avg Close — Range —