MONSTER BEVERAGE CORP

CUSIP: 611740101 Class: COM

STATE OF MICHIGAN RETIREMENT SYSTEM's Holding History (CIK: 0000762152)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 56,438 Value ($000) $7,811 Avg Close — Range —
Q4 2014
Shares 59,338 Value ($000) $6,429 Avg Close — Range —
Q3 2014
Shares 58,938 Value ($000) $5,403 Avg Close — Range —
Q2 2014
Shares 55,438 Value ($000) $3,938 Avg Close — Range —
Q1 2014
Shares 55,138 Value ($000) $3,829 Avg Close — Range —
Q4 2013
Shares 55,238 Value ($000) $3,743 Avg Close — Range —
Q3 2013
Shares 55,138 Value ($000) $2,881 Avg Close — Range —
Q2 2013
Shares 58,638 Value ($000) $3,563 Avg Close — Range —