MONSTER BEVERAGE CORP

CUSIP: 611740101 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 4,832 Value ($000) $343 Avg Close — Range —
Q1 2014
Shares 8,557 Value ($000) $594 Avg Close — Range —