MONSTER BEVERAGE CORP

CUSIP: 611740101 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 96,101 Value ($000) $13,300 Avg Close — Range —
Q4 2014
Shares 128,614 Value ($000) $13,936 Avg Close — Range —
Q3 2014
Shares 105,347 Value ($000) $9,658 Avg Close — Range —
Q2 2014
Shares 44,844 Value ($000) $3,185 Avg Close — Range —
Q1 2014
Shares 87,270 Value ($000) $6,061 Avg Close — Range —
Q4 2013
Shares 147,330 Value ($000) $9,985 Avg Close — Range —
Q3 2013
Shares 97,995 Value ($000) $5,120 Avg Close — Range —
Q2 2013
Shares 351,604 Value ($000) $21,367 Avg Close — Range —