MONSTER BEVERAGE CORP

CUSIP: 611740101 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 343,600 Value ($000) $47,553 Avg Close — Range —
Q4 2014
Shares 338,900 Value ($000) $36,720 Avg Close — Range —
Q3 2014
Shares 522,800 Value ($000) $47,925 Avg Close — Range —
Q2 2014
Shares 532,300 Value ($000) $37,809 Avg Close — Range —
Q1 2014
Shares 65,036 Value ($000) $4,517 Avg Close — Range —
Q3 2013
Shares 42,400 Value ($000) $2,215 Avg Close — Range —
Q2 2013
Shares 51,900 Value ($000) $3,157 Avg Close — Range —