MONSTER BEVERAGE CORP

CUSIP: 611740101 Class: COM

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 17,040 Value ($000) $2,358 Avg Close — Range —
Q4 2014
Shares 26,971 Value ($000) $2,922 Avg Close — Range —
Q3 2014
Shares 27,033 Value ($000) $2,478 Avg Close — Range —
Q2 2014
Shares 24,787 Value ($000) $1,761 Avg Close — Range —
Q1 2014
Shares 25,897 Value ($000) $1,799 Avg Close — Range —
Q4 2013
Shares 37,488 Value ($000) $2,541 Avg Close — Range —
Q3 2013
Shares 31,893 Value ($000) $1,666 Avg Close — Range —
Q2 2013
Shares 36,006 Value ($000) $2,190 Avg Close — Range —