MONSTER BEVERAGE CORP

CUSIP: 611740101 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 205,075 Value ($000) $28,381 Avg Close — Range —
Q4 2014
Shares 199,301 Value ($000) $21,594 Avg Close — Range —
Q3 2014
Shares 197,895 Value ($000) $18,141 Avg Close — Range —
Q2 2014
Shares 198,867 Value ($000) $14,126 Avg Close — Range —
Q1 2014
Shares 195,899 Value ($000) $13,605 Avg Close — Range —
Q4 2013
Shares 203,472 Value ($000) $13,789 Avg Close — Range —
Q3 2013
Shares 224,297 Value ($000) $11,720 Avg Close — Range —
Q2 2013
Shares 227,121 Value ($000) $13,802 Avg Close — Range —