MONSTER BEVERAGE CORP

CUSIP: 611740101 Class: COM

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 13,713 Value ($000) $1,898 Avg Close — Range —
Q4 2014
Shares 4,465 Value ($000) $484 Avg Close — Range —
Q3 2014
Shares 4,175 Value ($000) $383 Avg Close — Range —
Q1 2014
Shares 4,642 Value ($000) $322 Avg Close — Range —
Q4 2013
Shares 3,786 Value ($000) $257 Avg Close — Range —