MONSTER BEVERAGE CORP

CUSIP: 611740101 Class: COM

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 3,627 Value ($000) $332 Avg Close — Range —
Q2 2014
Shares 3,696 Value ($000) $263 Avg Close — Range —
Q1 2014
Shares 8,175 Value ($000) $568 Avg Close — Range —
Q4 2013
Shares 16,845 Value ($000) $1,142 Avg Close — Range —