MONSTER WORLDWIDE INC

CUSIP: 611742107 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 500 Value ($000) $2 Avg Close — Range —
Q2 2016
Shares 1,265 Value ($000) $3 Avg Close — Range —
Q1 2016
Shares 1,291 Value ($000) $4 Avg Close — Range —
Q4 2015
Shares 1,267 Value ($000) $8 Avg Close — Range —
Q3 2015
Shares 1,267 Value ($000) $8 Avg Close — Range —
Q2 2015
Shares 1,245 Value ($000) $8 Avg Close — Range —
Q1 2015
Shares 950 Value ($000) $6 Avg Close — Range —
Q4 2014
Shares 345 Value ($000) $2 Avg Close — Range —
Q3 2014
Shares 2,665 Value ($000) $14 Avg Close — Range —
Q2 2014
Shares 1,825 Value ($000) $12 Avg Close — Range —
Q1 2014
Shares 1,334 Value ($000) $11 Avg Close — Range —
Q4 2013
Shares 1,340 Value ($000) $9 Avg Close — Range —
Q3 2013
Shares 3,401 Value ($000) $15 Avg Close — Range —
Q2 2013
Shares 7,234 Value ($000) $36 Avg Close — Range —