MONSTER WORLDWIDE INC

CUSIP: 611742107 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 59,133 Value ($000) $213 Avg Close — Range —
Q1 2016
Shares 18,837 Value ($000) $61 Avg Close — Range —
Q1 2015
Shares 12,719 Value ($000) $81 Avg Close — Range —
Q4 2013
Shares 19,177 Value ($000) $137 Avg Close — Range —
Q3 2013
Shares 58,083 Value ($000) $257 Avg Close — Range —
Q2 2013
Shares 23,280 Value ($000) $114 Avg Close — Range —