MONSTER WORLDWIDE INC

CUSIP: 611742107 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 100,250 Value ($000) $362 Avg Close — Range —
Q2 2016
Shares 100,000 Value ($000) $239 Avg Close — Range —
Q1 2016
Shares 100,000 Value ($000) $326 Avg Close — Range —
Q4 2015
Shares 100,481 Value ($000) $576 Avg Close — Range —
Q3 2015
Shares 107,107 Value ($000) $688 Avg Close — Range —
Q2 2015
Shares 180,292 Value ($000) $1,180 Avg Close — Range —
Q1 2015
Shares 175,425 Value ($000) $1,113 Avg Close — Range —
Q4 2014
Shares 350,000 Value ($000) $1,617 Avg Close — Range —
Q3 2014
Shares 350,001 Value ($000) $1,925 Avg Close — Range —
Q2 2014
Shares 101 Value ($000) $1 Avg Close — Range —
Q1 2014
Shares 1,361 Value ($000) $10 Avg Close — Range —
Q4 2013
Shares 21,511 Value ($000) $154 Avg Close — Range —
Q3 2013
Shares 63,260 Value ($000) $279 Avg Close — Range —
Q2 2013
Shares 89,660 Value ($000) $441 Avg Close — Range —