MONSTER WORLDWIDE INC

CUSIP: 611742107 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 2,486,848 Value ($000) $8,978 Avg Close — Range —
Q2 2016
Shares 1,991,348 Value ($000) $4,759 Avg Close — Range —
Q1 2016
Shares 876,348 Value ($000) $2,857 Avg Close — Range —
Q4 2015
Shares 236,648 Value ($000) $1,356 Avg Close — Range —
Q3 2015
Shares 467,648 Value ($000) $3,002 Avg Close — Range —
Q2 2015
Shares 470,948 Value ($000) $3,080 Avg Close — Range —
Q1 2015
Shares 648,809 Value ($000) $4,113 Avg Close — Range —
Q4 2014
Shares 216,448 Value ($000) $1,000 Avg Close — Range —
Q3 2014
Shares 689,748 Value ($000) $3,794 Avg Close — Range —
Q2 2014
Shares 1,350,975 Value ($000) $8,835 Avg Close — Range —
Q1 2014
Shares 2,596,088 Value ($000) $19,419 Avg Close — Range —
Q4 2013
Shares 397,148 Value ($000) $2,832 Avg Close — Range —
Q2 2013
Shares 933,079 Value ($000) $4,581 Avg Close — Range —