MONSTER WORLDWIDE INC

CUSIP: 611742107 Class: COM

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 14,577 Value ($000) $95 Avg Close — Range —
Q1 2014
Shares 14,084 Value ($000) $105 Avg Close — Range —
Q4 2013
Shares 12,768 Value ($000) $91 Avg Close — Range —
Q2 2013
Shares 10,248 Value ($000) $50 Avg Close — Range —