MONSTER DIGITAL INC

CUSIP: 61174L501 Class: COM PAR NEW

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 39,378 Value ($000) $28 Avg Close — Range —
Q2 2017
Shares 37,478 Value ($000) $18 Avg Close — Range —
Q1 2017
Shares 39,203 Value ($000) $47 Avg Close — Range —