MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,761,763 Value ($000) $595,094 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 7,867,341 Value ($000) $529,551 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 7,771,422 Value ($000) $486,802 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 7,431,658 Value ($000) $434,901 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 7,357,921 Value ($000) $386,732 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 6,532,432 Value ($000) $340,797 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 6,894,906 Value ($000) $344,401 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 7,008,532 Value ($000) $415,466 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 7,345,589 Value ($000) $423,179 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 7,638,653 Value ($000) $404,467 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 7,395,252 Value ($000) $424,783 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 7,748,921 Value ($000) $418,519 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 3,899,454 Value ($000) $395,912 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 3,913,807 Value ($000) $340,344 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 3,911,517 Value ($000) $362,598 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 4,000,198 Value ($000) $319,617 Avg Close $41.94 Range $35.89 - $49.37
Q4 2021
Shares 4,012,892 Value ($000) $385,398 Avg Close $44.45 Range $40.46 - $48.21
Q3 2021
Shares 4,108,293 Value ($000) $364,940 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 4,142,707 Value ($000) $378,437 Avg Close $46.92 Range $44.17 - $49.62
Q1 2021
Shares 4,272,670 Value ($000) $389,197 Avg Close $44.80 Range $41.48 - $47.55
Q4 2020
Shares 4,357,412 Value ($000) $402,972 Avg Close $42.01 Range $37.73 - $46.27
Q3 2020
Shares 4,436,662 Value ($000) $355,821 Avg Close $39.50 Range $34.42 - $43.52
Q2 2020
Shares 4,450,127 Value ($000) $308,483 Avg Close $32.65 Range $26.20 - $36.72
Q1 2020
Shares 4,415,346 Value ($000) $248,407 Avg Close $32.14 Range $25.03 - $35.26
Q4 2019
Shares 4,426,988 Value ($000) $281,335 Avg Close $29.37 Range $26.84 - $32.07
Q3 2019
Shares 4,506,568 Value ($000) $261,652 Avg Close $30.29 Range $26.91 - $33.09
Q2 2019
Shares 4,755,551 Value ($000) $303,545 Avg Close $30.13 Range $26.11 - $33.18
Q1 2019
Shares 4,780,268 Value ($000) $260,907 Avg Close $28.50 Range $23.92 - $33.19
Q4 2018
Shares 4,759,064 Value ($000) $234,241 Avg Close $27.15 Range $23.87 - $30.16
Q3 2018
Shares 4,710,897 Value ($000) $274,551 Avg Close $30.07 Range $28.36 - $31.32
Q2 2018
Shares 4,991,954 Value ($000) $286,039 Avg Close $26.99 Range $23.80 - $29.00
Q1 2018
Shares 4,870,188 Value ($000) $278,623 Avg Close $31.23 Range $26.36 - $35.11
Q4 2017
Shares 4,905,774 Value ($000) $310,487 Avg Close $29.95 Range $27.40 - $32.40
Q3 2017
Shares 5,010,390 Value ($000) $276,824 Avg Close $26.96 Range $24.52 - $28.63
Q2 2017
Shares 4,730,622 Value ($000) $235,018 Avg Close $24.08 Range $22.18 - $26.20
Q1 2017
Shares 4,728,305 Value ($000) $218,306 Avg Close $22.34 Range $20.51 - $24.47
Q4 2016
Shares 4,715,243 Value ($000) $209,074 Avg Close $22.90 Range $20.32 - $25.32
Q3 2016
Shares 1,785,405 Value ($000) $262,116 Avg Close $25.95 Range $23.72 - $27.75
Q2 2016
Shares 1,845,235 Value ($000) $296,548 Avg Close $24.12 Range $20.15 - $26.81
Q1 2016
Shares 1,914,029 Value ($000) $255,751 Avg Close $22.27 Range $18.85 - $24.90
Q4 2015
Shares 1,933,278 Value ($000) $287,981 Avg Close $24.14 Range $21.22 - $26.75
Q3 2015
Shares 2,022,139 Value ($000) $273,272 Avg Close $23.44 Range $19.27 - $25.97
Q2 2015
Shares 1,723,499 Value ($000) $230,983 Avg Close $22.33 Range $20.70 - $24.11