MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,980,692 Value ($000) $5,212,080 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 67,483,584 Value ($000) $4,542,320 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 65,360,899 Value ($000) $4,094,207 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 64,786,624 Value ($000) $3,791,313 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 63,635,449 Value ($000) $3,344,679 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 63,837,486 Value ($000) $3,330,402 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 65,653,177 Value ($000) $3,279,376 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 64,741,352 Value ($000) $3,837,867 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 63,682,310 Value ($000) $3,668,738 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 63,132,017 Value ($000) $3,342,840 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 63,491,955 Value ($000) $3,646,978 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 63,073,159 Value ($000) $3,406,581 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 31,210,025 Value ($000) $3,168,754 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 31,046,106 Value ($000) $2,699,769 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 30,409,381 Value ($000) $2,818,951 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 30,005,150 Value ($000) $2,397,411 Avg Close $41.94 Range $35.89 - $49.37
Q4 2021
Shares 29,500,911 Value ($000) $2,833,267 Avg Close $44.45 Range $40.46 - $48.21
Q3 2021
Shares 29,444,398 Value ($000) $2,615,546 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 29,173,678 Value ($000) $2,665,016 Avg Close $46.92 Range $44.17 - $49.62
Q1 2021
Shares 29,118,160 Value ($000) $2,652,373 Avg Close $44.80 Range $41.48 - $47.55
Q4 2020
Shares 29,172,308 Value ($000) $2,697,854 Avg Close $42.01 Range $37.73 - $46.27
Q3 2020
Shares 29,428,046 Value ($000) $2,360,129 Avg Close $39.50 Range $34.42 - $43.52
Q2 2020
Shares 30,106,935 Value ($000) $2,087,014 Avg Close $32.65 Range $26.20 - $36.72
Q1 2020
Shares 30,813,899 Value ($000) $1,733,590 Avg Close $32.14 Range $25.03 - $35.26
Q4 2019
Shares 30,381,014 Value ($000) $1,930,713 Avg Close $29.37 Range $26.84 - $32.07
Q3 2019
Shares 30,537,697 Value ($000) $1,773,020 Avg Close $30.29 Range $26.91 - $33.09
Q2 2019
Shares 31,113,982 Value ($000) $1,986,005 Avg Close $30.13 Range $26.11 - $33.18
Q1 2019
Shares 31,740,775 Value ($000) $1,732,411 Avg Close $28.50 Range $23.92 - $33.19
Q4 2018
Shares 31,422,876 Value ($000) $1,546,633 Avg Close $27.15 Range $23.87 - $30.16
Q3 2018
Shares 30,853,243 Value ($000) $1,798,127 Avg Close $30.07 Range $28.36 - $31.32
Q2 2018
Shares 30,988,122 Value ($000) $1,775,620 Avg Close $26.99 Range $23.80 - $29.00
Q1 2018
Shares 30,615,097 Value ($000) $1,751,489 Avg Close $31.23 Range $26.36 - $35.11
Q4 2017
Shares 29,820,593 Value ($000) $1,887,346 Avg Close $29.95 Range $27.40 - $32.40
Q3 2017
Shares 29,289,825 Value ($000) $1,618,262 Avg Close $26.96 Range $24.52 - $28.63
Q2 2017
Shares 28,432,909 Value ($000) $1,412,547 Avg Close $24.08 Range $22.18 - $26.20
Q1 2017
Shares 27,660,996 Value ($000) $1,277,108 Avg Close $22.34 Range $20.51 - $24.47
Q4 2016
Shares 26,861,293 Value ($000) $1,191,030 Avg Close $22.90 Range $20.32 - $25.32
Q3 2016
Shares 8,767,969 Value ($000) $1,287,226 Avg Close $25.95 Range $23.72 - $27.75
Q2 2016
Shares 8,998,652 Value ($000) $1,446,172 Avg Close $24.12 Range $20.15 - $26.81
Q1 2016
Shares 9,121,185 Value ($000) $1,216,583 Avg Close $22.27 Range $18.85 - $24.90
Q4 2015
Shares 8,844,099 Value ($000) $1,317,417 Avg Close $24.14 Range $21.22 - $26.75
Q3 2015
Shares 10,622,321 Value ($000) $1,435,500 Avg Close $23.44 Range $19.27 - $25.97
Q2 2015
Shares 12,166,073 Value ($000) $1,630,496 Avg Close $22.33 Range $20.70 - $24.11