MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 223,428 Value ($000) $17,130 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 220,753 Value ($000) $14,859 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 207,582 Value ($000) $13,003 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 209,977 Value ($000) $12,288 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 211,809 Value ($000) $11,133 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 210,047 Value ($000) $10,958 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 225,920 Value ($000) $11,285 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 236,894 Value ($000) $14,043 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 232,801 Value ($000) $13,412 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 243,929 Value ($000) $12,916 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 250,200 Value ($000) $14,371 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 262,863 Value ($000) $14,197 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 130,085 Value ($000) $13,208 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 136,377 Value ($000) $11,859 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 140,013 Value ($000) $12,977 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 141,921 Value ($000) $11,339 Avg Close $41.94 Range $35.89 - $49.37
Q4 2021
Shares 155,383 Value ($000) $14,921 Avg Close $44.45 Range $40.46 - $48.21
Q3 2021
Shares 49,977 Value ($000) $4,441 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 47,869 Value ($000) $4,372 Avg Close $46.92 Range $44.17 - $49.62
Q1 2021
Shares 46,306 Value ($000) $4,218 Avg Close $44.80 Range $41.48 - $47.55
Q4 2020
Shares 43,355 Value ($000) $4,009 Avg Close $42.01 Range $37.73 - $46.27
Q3 2020
Shares 62,193 Value ($000) $4,988 Avg Close $39.50 Range $34.42 - $43.52
Q2 2020
Shares 51,989 Value ($000) $3,604 Avg Close $32.65 Range $26.20 - $36.72
Q1 2020
Shares 107,154 Value ($000) $6,030 Avg Close $32.14 Range $25.03 - $35.26
Q4 2019
Shares 98,826 Value ($000) $6,281 Avg Close $29.37 Range $26.84 - $32.07
Q3 2019
Shares 125,577 Value ($000) $7,291 Avg Close $30.29 Range $26.91 - $33.09
Q2 2019
Shares 151,714 Value ($000) $9,684 Avg Close $30.13 Range $26.11 - $33.18
Q1 2019
Shares 139,953 Value ($000) $7,638 Avg Close $28.50 Range $23.92 - $33.19
Q4 2018
Shares 109,740 Value ($000) $5,403 Avg Close $27.15 Range $23.87 - $30.16
Q3 2018
Shares 141,214 Value ($000) $8,229 Avg Close $30.07 Range $28.36 - $31.32
Q2 2018
Shares 111,837 Value ($000) $6,409 Avg Close $26.99 Range $23.80 - $29.00
Q1 2018
Shares 109,357 Value ($000) $6,256 Avg Close $31.23 Range $26.36 - $35.11
Q4 2017
Shares 102,581 Value ($000) $6,492 Avg Close $29.95 Range $27.40 - $32.40
Q3 2017
Shares 104,516 Value ($000) $5,776 Avg Close $26.96 Range $24.52 - $28.63
Q2 2017
Shares 100,442 Value ($000) $4,989 Avg Close $24.08 Range $22.18 - $26.20
Q1 2017
Shares 101,341 Value ($000) $4,678 Avg Close $22.34 Range $20.51 - $24.47
Q4 2016
Shares 101,597 Value ($000) $4,503 Avg Close $22.90 Range $20.32 - $25.32
Q3 2016
Shares 15,247 Value ($000) $2,238 Avg Close $25.95 Range $23.72 - $27.75
Q2 2016
Shares 15,317 Value ($000) $2,463 Avg Close $24.12 Range $20.15 - $26.81
Q1 2016
Shares 18,447 Value ($000) $2,461 Avg Close $22.27 Range $18.85 - $24.90
Q4 2015
Shares 16,796 Value ($000) $2,502 Avg Close $24.14 Range $21.22 - $26.75
Q3 2015
Shares 16,669 Value ($000) $2,251 Avg Close $23.44 Range $19.27 - $25.97
Q2 2015
Shares 15,718 Value ($000) $2,107 Avg Close $22.33 Range $20.70 - $24.11