MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

STATE OF MICHIGAN RETIREMENT SYSTEM's Holding History (CIK: 0000762152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 192,616 Value ($000) $14,768 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 201,016 Value ($000) $13,530 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 199,116 Value ($000) $12,473 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 198,016 Value ($000) $11,588 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 198,016 Value ($000) $10,408 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 202,016 Value ($000) $10,539 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 204,116 Value ($000) $10,196 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 213,216 Value ($000) $12,639 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 213,016 Value ($000) $12,272 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 213,216 Value ($000) $11,290 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 221,616 Value ($000) $12,730 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 226,416 Value ($000) $12,229 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 112,208 Value ($000) $11,392 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 113,308 Value ($000) $9,853 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 110,708 Value ($000) $10,263 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 111,108 Value ($000) $8,878 Avg Close $41.94 Range $35.89 - $49.37
Q4 2021
Shares 110,948 Value ($000) $10,655 Avg Close $44.45 Range $40.46 - $48.21
Q3 2021
Shares 100,392 Value ($000) $8,918 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 99,092 Value ($000) $9,052 Avg Close $46.92 Range $44.17 - $49.62
Q1 2021
Shares 99,692 Value ($000) $9,081 Avg Close $44.80 Range $41.48 - $47.55
Q4 2020
Shares 99,792 Value ($000) $9,229 Avg Close $42.01 Range $37.73 - $46.27
Q3 2020
Shares 102,392 Value ($000) $8,212 Avg Close $39.50 Range $34.42 - $43.52
Q2 2020
Shares 95,492 Value ($000) $6,620 Avg Close $32.65 Range $26.20 - $36.72
Q1 2020
Shares 87,492 Value ($000) $4,922 Avg Close $32.14 Range $25.03 - $35.26
Q4 2019
Shares 92,292 Value ($000) $5,865 Avg Close $29.37 Range $26.84 - $32.07
Q3 2019
Shares 92,992 Value ($000) $5,399 Avg Close $30.29 Range $26.91 - $33.09
Q2 2019
Shares 93,692 Value ($000) $5,980 Avg Close $30.13 Range $26.11 - $33.18
Q1 2019
Shares 112,692 Value ($000) $6,151 Avg Close $28.50 Range $23.92 - $33.19
Q4 2018
Shares 113,992 Value ($000) $5,611 Avg Close $27.15 Range $23.87 - $30.16
Q3 2018
Shares 118,492 Value ($000) $6,906 Avg Close $30.07 Range $28.36 - $31.32
Q2 2018
Shares 121,592 Value ($000) $6,967 Avg Close $26.99 Range $23.80 - $29.00
Q1 2018
Shares 121,692 Value ($000) $6,962 Avg Close $31.23 Range $26.36 - $35.11
Q4 2017
Shares 120,692 Value ($000) $7,639 Avg Close $29.95 Range $27.40 - $32.40
Q3 2017
Shares 125,892 Value ($000) $6,956 Avg Close $26.96 Range $24.52 - $28.63
Q2 2017
Shares 132,492 Value ($000) $6,582 Avg Close $24.08 Range $22.18 - $26.20
Q1 2017
Shares 132,192 Value ($000) $6,103 Avg Close $22.34 Range $20.51 - $24.47
Q4 2016
Shares 132,592 Value ($000) $5,879 Avg Close $22.90 Range $20.32 - $25.32
Q3 2016
Shares 47,136 Value ($000) $6,920 Avg Close $25.95 Range $23.72 - $27.75
Q2 2016
Shares 48,936 Value ($000) $7,865 Avg Close $24.12 Range $20.15 - $26.81
Q1 2016
Shares 51,738 Value ($000) $6,901 Avg Close $22.27 Range $18.85 - $24.90
Q4 2015
Shares 51,338 Value ($000) $7,647 Avg Close $24.14 Range $21.22 - $26.75
Q3 2015
Shares 54,738 Value ($000) $7,397 Avg Close $23.44 Range $19.27 - $25.97
Q2 2015
Shares 56,938 Value ($000) $7,631 Avg Close $22.33 Range $20.70 - $24.11