MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 129,613 Value ($000) $9,937 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 137,563 Value ($000) $9,259 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 178,114 Value ($000) $11,157 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 193,266 Value ($000) $11,310 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 202,528 Value ($000) $10,645 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 220,884 Value ($000) $11,524 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 222,706 Value ($000) $11,124 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 242,724 Value ($000) $14,389 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 250,444 Value ($000) $14,428 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 274,971 Value ($000) $14,560 Avg Close $56.82 Range $52.76 - $59.24
Q4 2022
Shares 75,261 Value ($000) $8 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 64,770 Value ($000) $5,837 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 60,488 Value ($000) $5,823 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 68,197 Value ($000) $5,820 Avg Close $41.94 Range $35.89 - $49.37
Q4 2021
Shares 70,373 Value ($000) $6,075 Avg Close $44.45 Range $40.46 - $48.21
Q3 2021
Shares 81,999 Value ($000) $6,948 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 98,723 Value ($000) $9,595 Avg Close $46.92 Range $44.17 - $49.62
Q1 2021
Shares 106,859 Value ($000) $10,545 Avg Close $44.80 Range $41.48 - $47.55
Q4 2020
Shares 109,954 Value ($000) $9,698 Avg Close $42.01 Range $37.73 - $46.27
Q3 2020
Shares 96,602 Value ($000) $7,767 Avg Close $39.50 Range $34.42 - $43.52
Q2 2020
Shares 95,297 Value ($000) $7,216 Avg Close $32.65 Range $26.20 - $36.72
Q1 2020
Shares 67,518 Value ($000) $4,037 Avg Close $32.14 Range $25.03 - $35.26
Q4 2019
Shares 58,547 Value ($000) $3,923 Avg Close $29.37 Range $26.84 - $32.07
Q3 2019
Shares 74,190 Value ($000) $4,200 Avg Close $30.29 Range $26.91 - $33.09
Q2 2019
Shares 77,428 Value ($000) $5,090 Avg Close $30.13 Range $26.11 - $33.18
Q1 2019
Shares 84,588 Value ($000) $4,650 Avg Close $28.50 Range $23.92 - $33.19
Q4 2018
Shares 87,066 Value ($000) $4,831 Avg Close $27.15 Range $23.87 - $30.16
Q3 2018
Shares 80,221 Value ($000) $4,223 Avg Close $30.07 Range $28.36 - $31.32
Q2 2018
Shares 102,488 Value ($000) $6,372 Avg Close $26.99 Range $23.80 - $29.00
Q1 2018
Shares 103,704 Value ($000) $5,943 Avg Close $31.23 Range $26.36 - $35.11
Q4 2017
Shares 107,272 Value ($000) $7,324 Avg Close $29.95 Range $27.40 - $32.40
Q3 2017
Shares 99,529 Value ($000) $5,656 Avg Close $26.96 Range $24.52 - $28.63
Q2 2017
Shares 98,453 Value ($000) $5,192 Avg Close $24.08 Range $22.18 - $26.20
Q1 2017
Shares 101,488 Value ($000) $4,596 Avg Close $22.34 Range $20.51 - $24.47
Q4 2016
Shares 107,169 Value ($000) $4,770 Avg Close $22.90 Range $20.32 - $25.32
Q3 2016
Shares 39,896 Value ($000) $5,854 Avg Close $25.95 Range $23.72 - $27.75
Q2 2016
Shares 41,351 Value ($000) $6,581 Avg Close $24.12 Range $20.15 - $26.81
Q1 2016
Shares 50,325 Value ($000) $6,458 Avg Close $22.27 Range $18.85 - $24.90
Q4 2015
Shares 56,053 Value ($000) $8,086 Avg Close $24.14 Range $21.22 - $26.75
Q3 2015
Shares 57,983 Value ($000) $7,835 Avg Close $23.44 Range $19.27 - $25.97