MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

HARTFORD INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000922439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,361 Value ($000) $3,171 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 41,866 Value ($000) $2,818 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 42,437 Value ($000) $2,658 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 42,886 Value ($000) $2,510 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 43,330 Value ($000) $2,277 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 44,335 Value ($000) $2,313 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 45,431 Value ($000) $2,269 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 47,728 Value ($000) $2,829 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 49,757 Value ($000) $2,867 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 50,704 Value ($000) $2,685 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 53,595 Value ($000) $3,078 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 64,077 Value ($000) $3,461 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 36,032 Value ($000) $4 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 36,472 Value ($000) $3,172 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 35,896 Value ($000) $3,328 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 35,264 Value ($000) $2,818 Avg Close $41.94 Range $35.89 - $49.37
Q4 2021
Shares 38,029 Value ($000) $3,652 Avg Close $44.45 Range $40.46 - $48.21
Q3 2021
Shares 34,886 Value ($000) $3,099 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 38,874 Value ($000) $3,551 Avg Close $46.92 Range $44.17 - $49.62
Q1 2021
Shares 40,260 Value ($000) $3,667 Avg Close $44.80 Range $41.48 - $47.55
Q4 2020
Shares 42,169 Value ($000) $3,900 Avg Close $42.01 Range $37.73 - $46.27
Q3 2020
Shares 39,657 Value ($000) $3,180 Avg Close $39.50 Range $34.42 - $43.52
Q2 2020
Shares 41,650 Value ($000) $2,887 Avg Close $32.65 Range $26.20 - $36.72
Q1 2020
Shares 89,352 Value ($000) $5,027 Avg Close $32.14 Range $25.03 - $35.26
Q4 2019
Shares 101,231 Value ($000) $6,433 Avg Close $29.37 Range $26.84 - $32.07
Q3 2019
Shares 88,451 Value ($000) $5,135 Avg Close $30.29 Range $26.91 - $33.09
Q2 2019
Shares 94,935 Value ($000) $6,060 Avg Close $30.13 Range $26.11 - $33.18
Q1 2019
Shares 93,907 Value ($000) $5,125 Avg Close $28.50 Range $23.92 - $33.19
Q4 2018
Shares 59,821 Value ($000) $2,944 Avg Close $27.15 Range $23.87 - $30.16
Q3 2018
Shares 64,130 Value ($000) $3,737 Avg Close $30.07 Range $28.36 - $31.32
Q2 2018
Shares 58,443 Value ($000) $3,349 Avg Close $26.99 Range $23.80 - $29.00
Q1 2018
Shares 117,240 Value ($000) $6,707 Avg Close $31.23 Range $26.36 - $35.11
Q4 2017
Shares 113,860 Value ($000) $7,206 Avg Close $29.95 Range $27.40 - $32.40
Q3 2017
Shares 88,884 Value ($000) $4,911 Avg Close $26.96 Range $24.52 - $28.63
Q2 2017
Shares 87,237 Value ($000) $4,334 Avg Close $24.08 Range $22.18 - $26.20
Q1 2017
Shares 90,643 Value ($000) $4,185 Avg Close $22.34 Range $20.51 - $24.47
Q4 2016
Shares 98,033 Value ($000) $4,347 Avg Close $22.90 Range $20.32 - $25.32
Q3 2016
Shares 32,461 Value ($000) $4,766 Avg Close $25.95 Range $23.72 - $27.75
Q2 2016
Shares 33,364 Value ($000) $5,362 Avg Close $24.12 Range $20.15 - $26.81
Q1 2016
Shares 36,379 Value ($000) $4,852 Avg Close $22.27 Range $18.85 - $24.90
Q4 2015
Shares 36,227 Value ($000) $5,396 Avg Close $24.14 Range $21.22 - $26.75
Q3 2015
Shares 37,814 Value ($000) $5,110 Avg Close $23.44 Range $19.27 - $25.97
Q2 2015
Shares 36,260 Value ($000) $4,860 Avg Close $22.33 Range $20.70 - $24.11