MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,519,812 Value ($000) $193,193 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 3,330,905 Value ($000) $224,202 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 4,132,497 Value ($000) $258,861 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 1,692,072 Value ($000) $99,022 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 1,866,129 Value ($000) $98,083 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 1,416,287 Value ($000) $73,887 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 1,486,438 Value ($000) $74,248 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 1,134,852 Value ($000) $67,273 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 1,382,590 Value ($000) $79,651 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 1,133,956 Value ($000) $60,043 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 1,018,580 Value ($000) $58,508 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 840,968 Value ($000) $45,421 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 507,840 Value ($000) $51,562 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 555,482 Value ($000) $48,305 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 767,145 Value ($000) $71,114 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 1,052,738 Value ($000) $84,114 Avg Close $41.94 Range $35.89 - $49.37
Q4 2021
Shares 1,224,539 Value ($000) $117,605 Avg Close $44.45 Range $40.46 - $48.21
Q3 2021
Shares 1,368,655 Value ($000) $121,577 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 1,433,731 Value ($000) $130,971 Avg Close $46.92 Range $44.17 - $49.62
Q1 2021
Shares 1,823,791 Value ($000) $166,128 Avg Close $44.80 Range $41.48 - $47.55
Q4 2020
Shares 1,806,546 Value ($000) $167,069 Avg Close $42.01 Range $37.73 - $46.27
Q3 2020
Shares 1,167,636 Value ($000) $93,644 Avg Close $39.50 Range $34.42 - $43.52
Q2 2020
Shares 833,963 Value ($000) $57,810 Avg Close $32.65 Range $26.20 - $36.72
Q1 2020
Shares 588,174 Value ($000) $33,090 Avg Close $32.14 Range $25.03 - $35.26
Q4 2019
Shares 779,917 Value ($000) $49,564 Avg Close $29.37 Range $26.84 - $32.07
Q3 2019
Shares 728,463 Value ($000) $42,294 Avg Close $30.29 Range $26.91 - $33.09
Q2 2019
Shares 633,708 Value ($000) $40,451 Avg Close $30.13 Range $26.11 - $33.18
Q1 2019
Shares 744,142 Value ($000) $40,614 Avg Close $28.50 Range $23.92 - $33.19
Q4 2018
Shares 565,346 Value ($000) $27,825 Avg Close $27.15 Range $23.87 - $30.16
Q3 2018
Shares 595,072 Value ($000) $34,681 Avg Close $30.07 Range $28.36 - $31.32
Q2 2018
Shares 538,384 Value ($000) $30,849 Avg Close $26.99 Range $23.80 - $29.00
Q1 2018
Shares 561,590 Value ($000) $32,128 Avg Close $31.23 Range $26.36 - $35.11
Q4 2017
Shares 432,517 Value ($000) $27,375 Avg Close $29.95 Range $27.40 - $32.40
Q3 2017
Shares 351,096 Value ($000) $19,398 Avg Close $26.96 Range $24.52 - $28.63
Q2 2017
Shares 377,614 Value ($000) $18,759 Avg Close $24.08 Range $22.18 - $26.20
Q1 2017
Shares 361,306 Value ($000) $16,682 Avg Close $22.34 Range $20.51 - $24.47
Q4 2016
Shares 310,443 Value ($000) $13,765 Avg Close $22.90 Range $20.32 - $25.32
Q3 2016
Shares 90,001 Value ($000) $13,214 Avg Close $25.95 Range $23.72 - $27.75
Q2 2016
Shares 104,611 Value ($000) $16,811 Avg Close $24.12 Range $20.15 - $26.81
Q1 2016
Shares 125,437 Value ($000) $16,731 Avg Close $22.27 Range $18.85 - $24.90
Q4 2015
Shares 155,711 Value ($000) $23,195 Avg Close $24.14 Range $21.22 - $26.75
Q3 2015
Shares 122,681 Value ($000) $16,579 Avg Close $23.44 Range $19.27 - $25.97
Q2 2015
Shares 163,132 Value ($000) $21,863 Avg Close $22.33 Range $20.70 - $24.11